Jabil Circuit - Aktienkurs

Aktienkurs
122.95
Täglich Wechseln
7.93 6.89%
Monatlich
-5.12%
Jährlich
46.54%
Q2 Prognose
114.35
Preis Chg Tag Jahr Datum
Hou Hai Precision 170.00 -0.50 -0.29% 66.67% 2024-05-17
Catcher Technology 218.50 -14.00 -6.02% 17.16% 2024-05-20
Apple 191.27 1.47 0.77% 9.80% 2024-05-20
Applied Materials 219.71 7.83 3.70% 73.62% 2024-05-20
Advanced Micro Devices 166.48 2.13 1.30% 54.15% 2024-05-20
Arista Networks 320.25 0.61 0.19% 126.39% 2024-05-20
Amphenol 133.74 1.86 1.41% 75.30% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
Arrow Electronics 132.50 0.97 0.74% 7.22% 2024-05-20
Belden 94.33 0.83 0.89% 10.06% 2024-05-20
Benchmark Electronics 42.15 0.96 2.33% 89.70% 2024-05-20
CDW 227.55 3.80 1.70% 29.50% 2024-05-20
Ciena 48.73 -0.13 -0.26% 9.10% 2024-05-20
Celestica 70.23 -1.16 -1.62% 357.23% 2024-05-17
Cisco Systems 47.18 -0.98 -2.03% -3.36% 2024-05-20
Fortinet 61.72 0.31 0.50% -11.23% 2024-05-20
Corning 35.41 0.04 0.12% 12.41% 2024-05-20
Hewlett Packard 17.78 -0.14 -0.78% 23.35% 2024-05-20
HP 31.78 0.61 1.94% 3.48% 2024-05-20
IBM 169.56 0.58 0.34% 32.99% 2024-05-20
Jabil Circuit 122.95 7.93 6.89% 46.54% 2024-05-20
Juniper Networks 34.67 0.02 0.04% 17.79% 2024-05-20
Keysight Technologies 159.96 2.77 1.76% 0.78% 2024-05-20
Motorola Solutions Msi 367.44 -0.16 -0.04% 25.08% 2024-05-20
Micron Technology 129.18 3.96 3.16% 95.05% 2024-05-20
Insights 209.21 2.42 1.17% 61.55% 2024-05-20
NetApp 112.09 1.62 1.47% 66.97% 2024-05-20
Nvidia 947.98 24.63 2.67% 199.26% 2024-05-20
Plexus 111.18 1.66 1.52% 27.11% 2024-05-20
Qualcomm 197.26 3.45 1.78% 87.37% 2024-05-20
Sanmina 67.81 0.82 1.22% 31.80% 2024-05-20
SYNNEX 127.99 1.68 1.33% 40.68% 2024-05-20
Sensata Technologies 42.60 -0.17 -0.40% 1.65% 2024-05-20
Seagate Technology 96.64 1.33 1.40% 54.01% 2024-05-20
Skyworks Solutions 93.88 -0.27 -0.28% -8.06% 2024-05-20
TE Connectivity 151.58 0.70 0.46% 23.15% 2024-05-20
Tesla 174.00 -3.45 -1.94% -1.63% 2024-05-20
TTM Technologies 18.48 0.18 0.96% 40.82% 2024-05-20
Texas Instruments 198.26 3.42 1.76% 16.04% 2024-05-20
Visteon 113.78 -0.41 -0.36% -18.62% 2024-05-20
Vishay Intertechnology 24.00 0.07 0.27% -5.83% 2024-05-20
Western Digital 73.25 1.18 1.64% 89.08% 2024-05-20
Xerox 13.91 -0.06 -0.43% -4.86% 2024-05-20

Preis Tag Jahr Datum
US400 3018 2.25 0.07% 22.27% 2024-05-20